We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,652.00 | 2,652.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,643.00 | 2,652.00 | 2,653.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,636.00 | 5,680.00 | 5,682.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,156.00 | 12,126.00 | 12,128.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 201.00 | 201.60 | 201.65 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,371.00 | 2,369.00 | 2,371.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,232.00 | 2,233.00 | 2,235.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 388.00 | 390.50 | 391.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 515.80 | 516.20 | 516.40 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 127.00 | 127.65 | 127.75 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,221.00 | 2,218.00 | 2,220.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,260.00 | 6,236.00 | 6,240.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,728.50 | 2,730.00 | 2,731.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,254.00 | 3,256.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,990.00 | 17,020.00 | 17,045.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,265.00 | 15,260.00 | 15,265.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 458.70 | 459.40 | 459.55 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,728.50 | 1,727.50 | 1,728.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 328.60 | 328.90 | 329.10 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 705.00 | 705.80 | 705.90 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 178.30 | 178.20 | 178.30 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,842.00 | 2,839.00 | 2,840.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 113.85 | 114.00 | 114.10 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.539 | 0.534 | 0.544 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 52.06 | 52.06 | 52.10 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 303.20 | 302.70 | 302.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 728.60 | 724.40 | 724.60 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,284.00 | 3,281.00 | 3,282.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,442.00 | 5,434.00 | 5,435.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 406.50 | 408.40 | 408.70 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,873.00 | 2,878.00 | 2,879.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,696.00 | 1,696.00 | 1,697.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 756.00 | 754.80 | 755.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 299.80 | 300.40 | 300.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,180.00 | 4,175.00 | 4,177.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 67.82 | 67.94 | 67.98 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.45 | 85.75 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.40 | 115.10 | 115.70 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.35 | 33.25 | 33.70 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 62.35 | 61.35 | 61.65 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.43 | 3.40 | 3.70 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 32.45 | 32.30 | 32.55 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.54 | 33.62 | 33.84 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions